Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 1.008,000 USD +20,079 USD · +2,03 % 17.05.2024, 22:55:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.023,535 USD | 1.040,502 USD | 995,000 USD | 1.028,444 USD | 0 Stk. | |
1.025,500 USD | 1.028,884 USD | 1.019,500 USD | 1.023,395 USD | 0 Stk. | |
1.023,395 USD | 1.029,934 USD | 999,500 USD | 1.011,817 USD | 0 Stk. | |
1.011,817 USD | 1.027,974 USD | 987,000 USD | 1.021,725 USD | 0 Stk. | |
1.021,755 USD | 1.031,803 USD | 995,500 USD | 998,789 USD | 0 Stk. | |
998,789 USD | 1.011,317 USD | 971,000 USD | 988,381 USD | 0 Stk. | |
987,121 USD | 992,881 USD | 951,000 USD | 954,057 USD | 0 Stk. | |
956,277 USD | 958,047 USD | 950,000 USD | 953,037 USD | 0 Stk. | |
953,787 USD | 980,093 USD | 944,000 USD | 977,293 USD | 0 Stk. | |
977,293 USD | 977,793 USD | 932,000 USD | 946,539 USD | 0 Stk. | |
946,319 USD | 959,347 USD | 933,500 USD | 953,498 USD | 0 Stk. | |
952,988 USD | 957,727 USD | 917,500 USD | 936,331 USD | 0 Stk. | |
936,331 USD | 957,817 USD | 923,500 USD | 946,459 USD | 0 Stk. | |
947,698 USD | 949,698 USD | 939,250 USD | 940,420 USD | 0 Stk. | |
940,420 USD | 987,000 USD | 937,000 USD | 980,500 USD | 0 Stk. | |
981,000 USD | 987,000 USD | 965,915 USD | 971,500 USD | 0 Stk. | |
972,000 USD | 976,500 USD | 946,000 USD | 954,817 USD | 0 Stk. | |
954,817 USD | 975,794 USD | 942,469 USD | 971,394 USD | 0 Stk. | |
971,394 USD | 1.002,809 USD | 968,000 USD | 977,000 USD | 0 Stk. | |
977,000 USD | 977,000 USD | 977,000 USD | 977,000 USD | 0 Stk. | |
980,500 USD | 981,000 USD | 972,500 USD | 974,754 USD | 0 Stk. | |
974,754 USD | 991,311 USD | 958,500 USD | 964,316 USD | 0 Stk. | |
964,316 USD | 988,621 USD | 960,500 USD | 983,632 USD | 0 Stk. | |
983,982 USD | 1.019,500 USD | 980,000 USD | 1.011,000 USD | 0 Stk. | |
1.012,500 USD | 1.020,500 USD | 983,622 USD | 987,921 USD | 0 Stk. | |
987,921 USD | 1.012,500 USD | 964,425 USD | 1.008,000 USD | 0 Stk. |